Bergman & Beving AB (0I5O)

SEK 343.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 175.4 181.4 175.0 175.0 1728.00
27 Aug, 2021 167.8 167.8 167.4 167.4 186.00
26 Aug, 2021 166.0 166.0 164.8 164.8 133.00
23 Aug, 2021 166.0 166.2 164.8 165.64 2827.00
19 Aug, 2021 164.4 164.4 163.4 163.8 677.00
18 Aug, 2021 165.8 169.8 165.8 168.4 315.00
17 Aug, 2021 167.4 168.3 167.4 168.3 57.00
16 Aug, 2021 168.0 168.8 168.0 168.8 20.00
13 Aug, 2021 174.2 175.2 172.8 172.8 609.00
12 Aug, 2021 178.2 178.2 174.8 175.6 574.00