Bergman & Beving AB (0I5O)

SEK 343.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 147.0 147.0 147.0 147.0 11.00
21 Sep, 2021 146.6 148.4 146.6 147.2 2674.00
20 Sep, 2021 148.2 148.4 148.2 148.4 678.00
17 Sep, 2021 156.0 156.4 153.2 156.02 1104.00
16 Sep, 2021 155.4 156.0 155.4 156.0 19.00
15 Sep, 2021 157.0 157.0 152.6 153.2 1551.00
13 Sep, 2021 161.6 161.6 159.6 159.6 26.00
10 Sep, 2021 161.8 161.8 161.8 161.8 120.00
07 Sep, 2021 163.6 163.88 163.6 163.88 340.00
01 Sep, 2021 167.8 167.8 165.0 167.0 48.00