Bergman & Beving AB (0I5O)

SEK 343.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 151.2 151.8 149.0 150.6 754.00
21 Oct, 2021 151.0 153.4 151.0 152.3 4252.00
20 Oct, 2021 153.0 153.4 153.0 153.4 36.00
19 Oct, 2021 161.8 162.4 160.6 161.8 861.00
18 Oct, 2021 163.0 163.2 162.6 162.8 179.00
15 Oct, 2021 163.2 165.6 163.0 165.6 1036.00
14 Oct, 2021 156.4 156.4 156.4 156.4 22.00
12 Oct, 2021 152.8 152.8 152.2 152.6 1070.00
11 Oct, 2021 152.0 152.0 152.0 152.0 68.00
08 Oct, 2021 154.4 158.6 154.4 156.4 824.00