Bergman & Beving AB (0I5O)

SEK 343.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 164.6 164.8 162.4 163.8 1039.00
18 Nov, 2021 170.0 170.0 166.18 166.18 162.00
17 Nov, 2021 166.4 168.78 165.0 168.78 1204.00
16 Nov, 2021 164.6 164.6 162.2 164.6 4604.00
15 Nov, 2021 161.6 166.0 161.6 165.33 614.00
12 Nov, 2021 163.0 164.4 162.4 162.6 875.00
11 Nov, 2021 161.8 166.2 161.8 164.12 1275.00
10 Nov, 2021 159.8 161.8 158.0 160.05 445.00
09 Nov, 2021 165.8 165.8 160.4 161.0 573.00
08 Nov, 2021 160.8 166.2 160.8 162.22 671.00