Bergman & Beving AB (0I5O)

SEK 343.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 148.2 148.2 144.0 144.0 314.00
02 Dec, 2021 148.0 148.6 144.2 147.0 770.00
01 Dec, 2021 147.2 150.0 145.2 150.0 1147.00
30 Nov, 2021 147.6 149.2 145.4 147.6 982.00
29 Nov, 2021 144.2 148.6 143.4 147.6 2151.00
26 Nov, 2021 144.6 148.6 144.19 146.29 9950.00
25 Nov, 2021 150.2 151.0 148.6 149.59 777.00
24 Nov, 2021 150.6 151.0 149.0 149.8 771.00
23 Nov, 2021 156.8 157.6 153.6 155.2 1067.00
22 Nov, 2021 164.2 164.2 161.0 161.0 1410.00