Bergman & Beving AB (0I5O)

SEK 343.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 135.2 135.6 133.6 135.6 206.00
10 Jan, 2022 136.2 136.2 133.6 134.43 562.00
07 Jan, 2022 141.4 141.6 140.0 141.6 591.00
05 Jan, 2022 144.6 144.6 144.0 144.0 150.00
04 Jan, 2022 149.2 150.2 147.8 148.74 1989.00
30 Dec, 2021 149.4 151.4 148.8 150.82 480.00
29 Dec, 2021 147.8 150.4 147.8 149.4 545.00
23 Dec, 2021 145.0 146.6 145.0 146.2 207.00
22 Dec, 2021 141.8 144.4 141.23 142.21 1525.00
21 Dec, 2021 141.6 142.0 139.4 140.34 3704.00