Bergman & Beving AB (0I5O)

SEK 343.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 143.6 144.0 142.2 144.0 214.00
10 Feb, 2022 149.2 150.0 148.0 148.4 1695.00
09 Feb, 2022 143.6 145.8 143.6 144.4 1308.00
08 Feb, 2022 139.8 142.6 139.6 142.2 118.00
07 Feb, 2022 139.6 141.2 139.6 141.2 633.00
04 Feb, 2022 136.6 140.0 136.6 139.8 221.00
01 Feb, 2022 139.2 139.2 139.2 139.2 4.00
31 Jan, 2022 129.8 130.8 129.8 130.8 50.00
28 Jan, 2022 127.4 127.8 127.4 127.56 82.00
27 Jan, 2022 127.0 129.4 127.0 128.2 1345.00