Bergman & Beving AB (0I5O)

SEK 343.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 128.4 128.4 125.0 125.4 738.00
25 Feb, 2022 125.8 129.2 125.8 129.2 227.00
24 Feb, 2022 122.4 125.8 120.6 125.8 175.00
23 Feb, 2022 128.4 129.6 128.0 128.0 333.00
22 Feb, 2022 129.4 129.4 129.4 129.4 19.00
21 Feb, 2022 132.8 132.8 126.4 129.0 907.00
18 Feb, 2022 135.2 136.8 134.2 134.97 488.00
17 Feb, 2022 136.8 136.8 136.8 136.8 554.00
15 Feb, 2022 138.8 140.2 138.8 140.0 246.00
14 Feb, 2022 136.8 136.8 136.8 136.8 67.00