Bergman & Beving AB (0I5O)

SEK 343.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 141.8 144.0 141.8 143.0 306.00
30 Mar, 2022 141.0 143.6 141.0 143.6 194.00
28 Mar, 2022 139.8 139.8 139.8 139.8 40.00
25 Mar, 2022 138.19 138.19 138.19 138.19 40.00
24 Mar, 2022 138.8 138.8 138.2 138.4 480.00
23 Mar, 2022 141.2 141.2 138.2 140.6 201.00
22 Mar, 2022 144.0 144.0 144.0 144.0 166.00
21 Mar, 2022 144.8 144.8 141.8 141.8 234.00
18 Mar, 2022 140.0 142.0 139.8 142.0 901.00
17 Mar, 2022 137.8 137.8 137.8 137.8 70.00