Bergman & Beving AB (0I5O)

SEK 343.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 120.2 120.2 118.21 118.21 291.00
10 May, 2022 120.0 120.6 118.6 118.6 276.00
09 May, 2022 114.64 114.64 114.64 114.64 30.00
06 May, 2022 120.4 120.4 120.4 120.4 138.00
05 May, 2022 127.8 127.8 127.8 127.8 150.00
03 May, 2022 124.4 125.14 124.4 125.14 847.00
29 Apr, 2022 127.2 127.2 126.2 127.2 223.00
27 Apr, 2022 126.77 126.77 126.77 126.77 101.00
26 Apr, 2022 131.0 131.0 127.0 128.4 253.00
22 Apr, 2022 133.6 133.6 133.6 133.6 140.00