Bergman & Beving AB (0I5O)

SEK 343.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 110.8 111.2 110.8 111.2 690.00
17 Jun, 2022 114.4 114.6 114.4 114.49 124.00
16 Jun, 2022 111.99 111.99 111.99 111.99 107.00
15 Jun, 2022 116.0 116.0 115.0 115.38 203.00
14 Jun, 2022 114.5 114.5 114.5 114.5 100.00
13 Jun, 2022 112.6 113.73 112.19 112.19 524.00
10 Jun, 2022 116.4 116.6 116.4 116.6 96.00
09 Jun, 2022 121.6 121.6 120.0 120.0 278.00
07 Jun, 2022 124.2 124.2 122.6 122.6 821.00
01 Jun, 2022 121.43 121.43 121.43 121.43 242.00