Bergman & Beving AB (0I5O)

SEK 343.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 107.0 107.0 106.6 106.6 228.00
22 Jul, 2022 107.8 108.2 107.4 107.4 161.00
21 Jul, 2022 105.8 106.8 105.2 106.15 604.00
19 Jul, 2022 105.2 106.0 104.6 105.0 3000.00
18 Jul, 2022 101.8 102.2 101.8 102.0 199.00
15 Jul, 2022 103.2 104.0 99.6 100.0 2259.00
14 Jul, 2022 106.8 106.8 103.8 103.8 225.00
13 Jul, 2022 112.4 112.4 108.2 109.2 399.00
11 Jul, 2022 113.0 113.0 113.0 113.0 1.00
07 Jul, 2022 109.6 109.6 109.2 109.2 558.00