Bergman & Beving AB (0I5O)
SEK 343.5
(0.15%)
SEK 343.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 105.2 | 105.2 | 103.4 | 103.4 | 183.00 |
| 05 Aug, 2022 | 104.8 | 104.8 | 102.2 | 103.0 | 1068.00 |
| 04 Aug, 2022 | 105.8 | 106.2 | 103.8 | 105.0 | 4552.00 |
| 03 Aug, 2022 | 103.2 | 105.4 | 103.2 | 104.8 | 2550.00 |
| 02 Aug, 2022 | 104.4 | 104.4 | 102.6 | 102.6 | 982.00 |
| 01 Aug, 2022 | 109.0 | 109.0 | 105.0 | 105.4 | 3314.00 |
| 29 Jul, 2022 | 105.8 | 107.6 | 105.8 | 107.6 | 786.00 |
| 28 Jul, 2022 | 104.2 | 104.38 | 104.2 | 104.38 | 282.00 |
| 27 Jul, 2022 | 106.65 | 106.65 | 106.65 | 106.65 | 28.00 |
| 26 Jul, 2022 | 107.8 | 107.8 | 104.2 | 104.8 | 498.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50