Bergman & Beving AB (0I5O)

SEK 328.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 83.85 83.85 83.85 83.85 305.00
13 Sep, 2022 89.7 91.2 89.7 90.3 1377.00
12 Sep, 2022 87.6 88.0 87.4 88.0 115.00
09 Sep, 2022 86.8 86.8 86.6 86.6 130.00
08 Sep, 2022 84.4 84.4 84.3 84.3 732.00
05 Sep, 2022 85.3 86.0 85.3 86.0 300.00
02 Sep, 2022 85.6 85.6 84.8 84.8 554.00
01 Sep, 2022 86.8 87.0 85.6 86.0 2671.00
31 Aug, 2022 89.7 90.8 89.6 89.6 816.00
30 Aug, 2022 91.1 91.1 89.1 90.12 1553.00