Bergman & Beving AB (0I5O)

SEK 343.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 109.8 109.8 106.8 106.8 1957.00
05 Jul, 2022 103.6 105.6 103.6 105.6 149.00
04 Jul, 2022 104.0 105.2 103.6 104.4 485.00
01 Jul, 2022 106.0 107.2 105.2 106.19 647.00
30 Jun, 2022 111.2 111.2 106.6 107.0 2062.00
29 Jun, 2022 113.0 113.0 111.39 111.39 218.00
28 Jun, 2022 109.4 111.0 109.4 111.0 136.00
27 Jun, 2022 111.2 111.2 111.2 111.2 44.00
23 Jun, 2022 106.0 106.0 105.6 105.6 1110.00
22 Jun, 2022 106.0 106.0 106.0 106.0 2.00