Bergman & Beving AB (0I5O)

SEK 343.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 134.6 136.4 134.6 135.6 560.00
19 Apr, 2022 133.2 134.0 133.2 134.0 374.00
14 Apr, 2022 132.6 133.6 131.8 132.4 1110.00
13 Apr, 2022 134.4 134.4 131.8 132.8 571.00
11 Apr, 2022 138.0 138.0 133.4 133.6 1017.00
08 Apr, 2022 140.85 140.85 140.85 140.85 439.00
07 Apr, 2022 141.2 143.0 140.4 141.3 1761.00
06 Apr, 2022 138.4 140.8 138.4 140.4 744.00
04 Apr, 2022 142.6 145.0 142.6 144.8 781.00
01 Apr, 2022 140.0 146.0 139.6 140.42 326.00