Bergman & Beving AB (0I5O)

SEK 343.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 134.0 137.4 133.6 137.4 314.00
14 Mar, 2022 130.0 132.6 130.0 130.51 376.00
11 Mar, 2022 130.0 133.8 130.0 131.2 386.00
10 Mar, 2022 128.0 128.0 127.4 127.4 218.00
09 Mar, 2022 125.4 127.0 125.4 127.0 991.00
08 Mar, 2022 122.6 124.25 122.6 123.6 726.00
07 Mar, 2022 122.6 126.2 122.6 124.8 1398.00
04 Mar, 2022 123.4 123.4 123.4 123.4 60.00
03 Mar, 2022 128.6 128.6 124.4 124.4 1267.00
02 Mar, 2022 125.0 126.4 124.4 126.08 1845.00