Bergman & Beving AB (0I5O)

SEK 343.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 124.5 128.8 124.5 128.2 1187.00
25 Jan, 2022 124.4 126.6 123.4 124.23 2916.00
24 Jan, 2022 127.8 127.8 127.8 127.8 4.00
20 Jan, 2022 128.0 132.6 127.8 132.4 433.00
19 Jan, 2022 129.0 131.4 129.0 129.8 713.00
18 Jan, 2022 128.4 128.4 128.4 128.4 33.00
17 Jan, 2022 131.2 132.2 130.6 131.0 536.00
14 Jan, 2022 133.8 134.8 131.8 132.7 1991.00
13 Jan, 2022 136.2 138.4 136.0 136.0 359.00
12 Jan, 2022 134.6 137.2 134.6 136.4 765.00