Bergman & Beving AB (0I5O)

SEK 343.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 141.2 141.2 140.25 140.25 181.00
17 Dec, 2021 137.8 143.0 136.8 142.9 2094.00
16 Dec, 2021 139.2 139.2 137.8 138.6 1407.00
15 Dec, 2021 135.6 135.8 135.2 135.8 101.00
14 Dec, 2021 138.6 139.4 136.0 136.4 1937.00
13 Dec, 2021 143.8 145.4 141.6 141.6 706.00
10 Dec, 2021 146.6 146.8 144.0 144.39 563.00
09 Dec, 2021 147.2 147.6 147.2 147.6 148.00
07 Dec, 2021 148.8 151.2 148.8 150.0 1251.00
06 Dec, 2021 145.8 147.0 144.6 146.2 1587.00