Bergman & Beving AB (0I5O)
SEK 343.5
(0.15%)
SEK 343.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 159.2 | 160.87 | 159.2 | 159.43 | 1290.00 |
| 04 Nov, 2021 | 155.6 | 156.68 | 155.6 | 156.68 | 1695.00 |
| 03 Nov, 2021 | 156.0 | 156.0 | 154.0 | 154.42 | 2508.00 |
| 02 Nov, 2021 | 153.8 | 156.0 | 153.8 | 155.99 | 668.00 |
| 01 Nov, 2021 | 157.8 | 158.8 | 157.4 | 157.6 | 1191.00 |
| 29 Oct, 2021 | 154.0 | 155.8 | 152.2 | 155.49 | 1175.00 |
| 28 Oct, 2021 | 154.8 | 154.8 | 154.8 | 154.8 | 204.00 |
| 27 Oct, 2021 | 152.0 | 152.2 | 150.0 | 151.41 | 2015.00 |
| 26 Oct, 2021 | 149.8 | 151.0 | 149.4 | 149.4 | 686.00 |
| 25 Oct, 2021 | 152.2 | 157.2 | 152.2 | 152.8 | 860.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50