Bergman & Beving AB (0I5O)

SEK 343.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 157.2 157.4 154.0 155.87 1242.00
06 Oct, 2021 153.8 153.8 153.0 153.0 32.00
04 Oct, 2021 155.2 158.2 154.0 154.0 2861.00
01 Oct, 2021 145.0 147.6 145.0 147.19 2140.00
30 Sep, 2021 147.6 149.2 146.8 148.0 98.00
29 Sep, 2021 148.6 149.2 147.4 148.0 967.00
28 Sep, 2021 145.4 149.0 144.4 148.2 2007.00
27 Sep, 2021 151.4 151.4 148.6 149.6 191.00
24 Sep, 2021 153.8 154.8 153.0 153.6 794.00
23 Sep, 2021 148.0 157.2 148.0 157.2 582.00