Bergman & Beving AB (0I5O)

SEK 343.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 137.4 137.4 137.4 137.4 26.00
02 Jul, 2021 138.6 138.6 137.8 138.2 11.00
01 Jul, 2021 135.0 139.8 135.0 139.8 200.00
30 Jun, 2021 131.8 132.4 131.6 132.4 85.00
29 Jun, 2021 132.4 132.4 132.4 132.4 458.00
28 Jun, 2021 130.6 131.4 130.6 131.4 1863.00
23 Jun, 2021 133.6 133.6 126.99 126.99 26.00
21 Jun, 2021 125.2 125.2 125.0 125.0 86.00
17 Jun, 2021 131.2 131.2 130.8 130.8 42.00
16 Jun, 2021 131.2 131.4 130.2 130.6 1850.00