Bergman & Beving AB (0I5O)

SEK 343.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 88.0 88.0 88.0 88.0 118.00
25 Sep, 2020 85.2 85.2 83.5 83.5 496.00
16 Jun, 2020 64.68 64.82 64.68 64.82 1909.00
15 Jun, 2020 62.7 62.7 62.7 62.7 1215.00
05 Jun, 2020 62.88 62.88 62.88 62.88 500.00
29 Apr, 2020 58.0 58.0 58.0 58.0 348.00
28 Apr, 2020 56.7 56.7 56.7 56.7 356.00
17 Apr, 2020 56.0 56.0 56.0 56.0 247.00
27 Dec, 2019 78.53 78.53 78.53 78.53 16.00
18 Nov, 2019 82.4 82.4 82.4 82.4 240.00