SEK 347.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2018 | 91.6 | 91.6 | 91.6 | 91.6 | 29.00 |
17 Apr, 2018 | 90.6 | 90.6 | 90.6 | 90.6 | 903.00 |
16 Apr, 2018 | 88.7 | 88.7 | 88.7 | 88.7 | 372.00 |
13 Apr, 2018 | 87.6 | 87.6 | 87.6 | 87.6 | 1819.00 |
05 Apr, 2018 | 86.5 | 86.5 | 86.5 | 86.5 | 248.00 |
27 Mar, 2018 | 85.22 | 85.44 | 83.4 | 83.4 | 415.00 |
16 Mar, 2018 | 87.98 | 87.98 | 87.4 | 87.4 | 1439.00 |
14 Mar, 2018 | 85.5 | 85.5 | 85.5 | 85.5 | 5666.00 |
13 Mar, 2018 | 87.2 | 87.2 | 87.2 | 87.2 | 836.00 |
12 Mar, 2018 | 87.5 | 87.5 | 87.5 | 87.5 | 757.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50