Bergman & Beving AB (0I5O)

SEK 347.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 104.24 104.68 104.24 104.68 3774.00
12 Oct, 2017 104.74 104.9 104.74 104.85 1467.00
11 Oct, 2017 104.74 104.74 104.28 104.28 812.00
10 Oct, 2017 105.44 105.44 105.26 105.26 3316.00
09 Oct, 2017 106.95 106.95 106.95 106.95 3143.00
06 Oct, 2017 107.19 107.75 107.1 107.1 4094.00
05 Oct, 2017 109.0 109.51 109.0 109.51 2932.00
03 Oct, 2017 112.54 112.54 111.83 111.83 2229.00
02 Oct, 2017 109.42 109.42 109.42 109.42 44.00
29 Sep, 2017 109.01 109.01 108.41 108.41 3137.00