Bergman & Beving AB (0I5O)

SEK 337.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 127.4 127.4 127.4 127.4 39.00
07 Apr, 2017 129.12 129.12 129.12 129.12 319.00
06 Apr, 2017 130.14 130.14 130.14 130.14 36.00
05 Apr, 2017 128.1 131.17 128.1 131.17 31.00
04 Apr, 2017 128.1 128.1 128.09 128.09 331.00
03 Apr, 2017 129.73 129.73 128.77 128.77 837.00
31 Mar, 2017 131.51 131.55 131.51 131.55 1081.00
30 Mar, 2017 131.86 131.86 131.28 131.62 2728.00
29 Mar, 2017 125.69 125.69 125.69 125.69 233.00
28 Mar, 2017 128.57 128.77 128.53 128.77 2629.00