Bergman & Beving AB (0I5O)

SEK 337.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 127.96 127.96 127.96 127.96 344.00
21 Nov, 2016 126.04 126.04 126.04 126.04 137.00
09 Nov, 2016 124.67 127.93 124.67 127.93 156.00
02 Nov, 2016 128.1 129.17 128.1 129.17 2261.00
01 Nov, 2016 134.97 134.97 134.97 134.97 3603.00
26 Oct, 2016 138.71 138.71 137.76 138.29 1413.00
25 Oct, 2016 139.06 139.06 137.85 137.85 409.00
21 Oct, 2016 138.2 138.2 138.2 138.2 78.00
20 Oct, 2016 139.61 139.61 139.61 139.61 1044.00
19 Oct, 2016 138.24 139.74 138.2 139.4 648.00