Bergman & Beving AB (0I5O)

SEK 337.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 132.55 132.55 132.55 132.55 100.00
30 Sep, 2016 131.18 131.41 131.18 131.41 4012.00
29 Sep, 2016 133.45 133.45 133.45 133.45 3288.00
28 Sep, 2016 132.55 132.55 131.52 131.73 2740.00
27 Sep, 2016 134.26 134.26 132.29 132.29 2663.00
26 Sep, 2016 131.76 131.76 131.76 131.76 3145.00
22 Sep, 2016 134.3 134.3 133.8 133.8 750.00
14 Sep, 2016 127.46 129.44 127.46 129.44 629.00
13 Sep, 2016 126.78 126.78 126.78 126.78 532.00
09 Sep, 2016 129.86 129.86 129.86 129.86 801.00