Bergman & Beving AB (0I5O)

SEK 325.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 84.77 84.77 84.09 84.09 466.00
15 Dec, 2015 83.57 83.57 83.57 83.57 18.00
06 Nov, 2015 85.61 85.61 85.61 85.61 27.00
28 Oct, 2015 77.06 77.41 76.98 77.32 13.00
14 Oct, 2015 76.89 76.89 76.89 76.89 43.00
25 Sep, 2015 74.41 74.41 74.41 74.41 2.00
21 Sep, 2015 77.49 77.92 77.49 77.92 46.00
10 Sep, 2015 77.58 77.58 77.58 77.58 1.00
09 Sep, 2015 78.95 78.95 78.18 78.43 14.00
01 Sep, 2015 79.8 79.8 79.55 79.55 30.00