Bergman & Beving AB (0I5O)

SEK 330.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 83.49 83.65 83.06 83.65 4444.00
10 Jun, 2015 87.0 87.34 87.0 87.34 73.00
01 Jun, 2015 89.99 89.99 88.97 88.97 219.00
29 May, 2015 90.94 90.94 90.51 90.51 140.00
21 May, 2015 91.28 91.28 90.59 90.68 36.00
12 May, 2015 90.94 90.94 90.76 90.76 35.00
05 May, 2015 91.79 92.22 90.76 90.76 449.00
29 Apr, 2015 93.08 93.08 92.65 92.65 69.00
27 Apr, 2015 94.87 95.56 94.87 95.56 358.00
16 Apr, 2015 97.7 97.7 96.5 96.5 70.00