Bergman & Beving AB (0I5O)

SEK 325.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 97.7 97.7 96.5 96.5 70.00
15 Apr, 2015 97.27 97.44 96.93 97.28 1546.00
14 Apr, 2015 98.3 98.3 97.61 97.61 153.00
13 Apr, 2015 97.44 97.44 97.1 97.41 154.00
10 Apr, 2015 96.16 96.24 96.07 96.24 141.00
09 Apr, 2015 97.1 97.53 96.59 96.84 1537.00
08 Apr, 2015 96.93 97.01 96.93 97.01 12.00
07 Apr, 2015 96.67 97.1 96.67 97.07 4149.00
02 Apr, 2015 97.01 97.01 96.33 96.5 412.00
01 Apr, 2015 96.07 96.33 96.07 96.33 133.00