Bergman & Beving AB (0I5O)

SEK 318.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 55.14 55.14 55.14 55.14 272.00
28 May, 2013 54.97 54.97 54.97 54.97 3450.00
11 Apr, 2013 55.14 55.14 55.14 55.14 600.00
30 Nov, 2012 35.78 35.78 35.78 35.78 1425.00
29 Feb, 2012 44.51 44.51 44.51 44.51 2574.00
07 Jul, 2011 66.27 66.27 66.27 66.27 5000.00
15 Mar, 2011 71.76 71.76 71.76 71.76 36.00