Bergman & Beving AB (0I5O)

SEK 325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 105.83 105.83 104.12 104.12 310.00
27 Jun, 2014 104.81 104.81 104.81 104.81 19.00
17 Jun, 2014 96.24 96.24 96.24 96.24 29.00
15 Apr, 2014 78.26 78.26 78.26 78.26 14.00
14 Apr, 2014 76.6 76.6 76.6 76.6 28.00
09 Apr, 2014 81.22 81.22 81.22 81.22 1552.00
17 Mar, 2014 82.2 82.2 82.2 82.2 7.00
17 Feb, 2014 82.37 82.37 81.86 82.03 950.00
14 Feb, 2014 83.57 83.57 82.2 82.2 713.00
08 Jan, 2014 78.61 78.61 78.61 78.61 44.00