Cooper Cos. (0I3I)

USD 76.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 294.58 294.58 294.58 294.58 28.00
18 Mar, 2019 294.74 294.74 289.32 290.46 3252.00
21 Feb, 2019 284.62 284.62 284.62 284.62 10.52 Thousand
04 Feb, 2019 277.55 277.71 273.8 277.47 2372.00
22 Jan, 2019 265.66 266.44 264.41 264.96 1040.00
18 Jan, 2019 267.47 267.47 267.47 267.47 36.00
09 Jan, 2019 255.0 262.62 255.0 261.34 2940.00
04 Jan, 2019 240.31 249.15 240.31 247.0 8964.00
02 Jan, 2019 250.79 252.83 247.13 250.47 492.00
31 Dec, 2018 248.78 255.18 248.78 254.87 428.00