Cooper Cos. (0I3I)

USD 76.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 328.94 328.94 328.94 328.94 76.00
24 Jun, 2019 328.87 328.87 328.87 328.87 168.00
21 Jun, 2019 328.21 328.21 328.21 328.21 6904.00
12 Jun, 2019 324.09 324.09 324.09 324.09 12.00
07 Jun, 2019 319.94 319.94 319.94 319.94 4.00
06 Jun, 2019 312.27 312.27 312.27 312.27 149.03 Thousand
30 May, 2019 285.21 285.21 285.21 285.21 24.00
29 May, 2019 286.58 286.58 286.58 286.58 40.8 Thousand
21 May, 2019 289.48 289.48 289.48 289.48 4.00
03 May, 2019 290.81 290.81 290.81 290.81 18.74 Thousand