Cooper Cos. (0I3I)
USD 76.38
(0.84%)
USD 76.38
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 75.75 | 76.69 | 75.75 | 76.38 | 97.00 |
| 02 Dec, 2025 | 77.01 | 77.42 | 75.45 | 75.45 | 450.00 |
| 01 Dec, 2025 | 77.9 | 78.44 | 77.64 | 78.18 | 462.00 |
| 28 Nov, 2025 | 79.82 | 79.9 | 77.83 | 78.12 | 205.00 |
| 26 Nov, 2025 | 78.82 | 78.82 | 78.29 | 78.29 | 81.00 |
| 25 Nov, 2025 | 76.38 | 78.38 | 76.13 | 77.81 | 950.00 |
| 24 Nov, 2025 | 75.48 | 76.1 | 75.08 | 75.97 | 366.00 |
| 21 Nov, 2025 | 71.1 | 75.98 | 71.1 | 75.98 | 556.00 |
| 20 Nov, 2025 | 72.99 | 72.99 | 72.12 | 72.12 | 58.00 |
| 19 Nov, 2025 | 72.59 | 72.6 | 71.43 | 71.43 | 26.00 |
0I3Z
0I47
0I4A
0I1P
0I2P
0I35