Cooper Cos. (0I3I)

USD 76.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 69.69 70.06 69.17 69.82 58.00
03 Nov, 2025 71.25 71.25 68.68 69.38 316.00
31 Oct, 2025 69.49 70.08 69.2 70.08 228.00
30 Oct, 2025 70.15 70.74 69.95 70.54 1064.00
29 Oct, 2025 72.0 72.0 69.5 69.5 386.00
28 Oct, 2025 72.17 72.79 71.53 71.53 872.00
27 Oct, 2025 73.51 73.51 72.54 72.54 44.00
24 Oct, 2025 74.36 74.67 73.61 73.78 22.00
23 Oct, 2025 74.49 74.69 73.64 74.43 10.65 Thousand
22 Oct, 2025 75.14 75.37 75.0 75.23 196.00