Cooper Cos. (0I3I)

USD 76.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 71.35 72.59 71.35 72.59 183.00
17 Nov, 2025 72.03 72.05 72.03 72.05 3.00
14 Nov, 2025 71.17 72.07 71.16 72.07 272.00
13 Nov, 2025 70.68 72.24 70.61 71.8 313.00
12 Nov, 2025 72.05 72.97 71.94 72.92 117.00
11 Nov, 2025 69.37 71.77 69.37 71.67 434.00
10 Nov, 2025 70.1 70.3 69.91 70.3 35.00
07 Nov, 2025 69.11 69.34 68.46 69.34 375.00
06 Nov, 2025 67.89 68.18 67.59 67.59 24.00
05 Nov, 2025 69.3 69.93 68.64 69.24 259.00