The Cooper Companies, Inc. (0I3I.L)

USD 82.06

(2.37%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 66.79 67.56 65.0 67.47 11.71 Thousand
02 Jun, 2025 68.37 68.63 65.92 67.62 5374.00
30 May, 2025 75.0 75.0 66.11 68.64 11.8 Thousand
29 May, 2025 81.0 81.0 79.99 79.99 2029.00
28 May, 2025 79.64 79.92 79.62 79.92 113.00
27 May, 2025 80.21 80.56 80.05 80.56 374.00
23 May, 2025 78.46 78.74 78.28 78.61 22.00
22 May, 2025 79.37 80.38 78.94 79.36 1839.00
21 May, 2025 80.13 80.13 80.13 80.13 17.00
20 May, 2025 82.02 82.02 81.39 81.39 2.00