Cooper Cos. (0I3I)
USD 76.38
(0.84%)
USD 76.38
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 75.05 | 75.32 | 74.95 | 75.3 | 371.00 |
| 20 Oct, 2025 | 74.22 | 76.39 | 73.0 | 75.1 | 1353.00 |
| 17 Oct, 2025 | 71.0 | 72.05 | 71.0 | 71.8 | 456.00 |
| 16 Oct, 2025 | 69.09 | 72.05 | 68.61 | 71.74 | 610.00 |
| 15 Oct, 2025 | 72.18 | 72.18 | 69.11 | 69.11 | 673.00 |
| 14 Oct, 2025 | 69.17 | 71.2 | 69.17 | 71.2 | 32.00 |
| 13 Oct, 2025 | 67.5 | 70.25 | 67.5 | 69.6 | 543.00 |
| 10 Oct, 2025 | 70.69 | 70.69 | 68.06 | 68.11 | 429.00 |
| 09 Oct, 2025 | 70.18 | 70.56 | 69.79 | 70.16 | 1289.00 |
| 08 Oct, 2025 | 68.52 | 70.45 | 68.52 | 70.12 | 983.00 |
0I3Z
0I47
0I4A
0I1P
0I2P
0I35