The Cooper Companies, Inc. (0I3I.L)
USD 82.06
(2.37%)
USD 82.06
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 78.86 | 79.42 | 78.54 | 79.38 | 640.00 |
| 16 Apr, 2025 | 77.94 | 77.94 | 77.56 | 77.72 | 18.00 |
| 15 Apr, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 29.00 |
| 14 Apr, 2025 | 77.99 | 78.53 | 77.99 | 78.04 | 1241.00 |
| 11 Apr, 2025 | 75.63 | 75.69 | 75.63 | 75.69 | 209.00 |
| 10 Apr, 2025 | 77.6 | 77.69 | 72.99 | 74.33 | 799.00 |
| 09 Apr, 2025 | 70.12 | 75.32 | 70.12 | 75.32 | 1474.00 |
| 08 Apr, 2025 | 76.02 | 76.02 | 74.06 | 75.74 | 1457.00 |
| 07 Apr, 2025 | 72.72 | 73.79 | 70.68 | 70.7 | 382.00 |
| 04 Apr, 2025 | 76.55 | 76.55 | 74.07 | 74.78 | 440.00 |
4319
8VI
SKIN
280360
002029
AKO