Cooper Cos. (0I3I)

USD 76.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 229.6 229.6 229.6 229.6 8.00
18 Apr, 2018 227.34 227.34 227.34 227.34 24.00
19 Mar, 2018 235.69 235.69 235.69 235.69 180.00
09 Mar, 2018 248.58 248.58 248.58 248.58 140.00
01 Mar, 2018 230.52 230.52 230.52 230.52 4.00
30 Jan, 2018 243.6 243.6 243.6 243.6 64.00