Cooper Cos. (0I3I)

USD 76.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 245.82 245.9 243.22 243.22 28.31 Thousand
12 Jul, 2018 245.08 245.09 244.77 244.77 9240.00
25 Jun, 2018 237.23 237.23 237.23 237.23 16.00
19 Jun, 2018 234.6 234.6 234.6 234.6 148.00
08 Jun, 2018 235.86 235.86 222.69 226.2 1200.00
07 Jun, 2018 228.93 228.93 228.93 228.93 4.00
31 May, 2018 229.73 229.73 229.73 229.73 148.00
11 May, 2018 231.8 231.8 231.42 231.42 4.00
04 May, 2018 225.28 225.28 225.28 225.28 20.00
01 May, 2018 228.71 228.71 228.71 228.71 636.00