Cooper Cos. (0I3I)

USD 76.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 236.58 236.58 236.58 236.58 412.00
05 Dec, 2018 281.66 281.66 281.66 281.66 4.00
03 Dec, 2018 278.83 278.83 278.83 278.83 384.00
30 Nov, 2018 281.66 281.66 278.17 278.74 408.00
23 Nov, 2018 268.6 270.09 266.88 270.08 136.00
21 Nov, 2018 263.01 263.86 263.01 263.86 456.00
14 Nov, 2018 255.0 259.61 255.0 259.61 444.00
13 Nov, 2018 261.6 262.2 261.47 261.47 1212.00
06 Nov, 2018 256.9 258.77 256.9 258.77 404.00
05 Nov, 2018 264.0 264.87 264.0 264.87 408.00