Cooper Cos. (0I3I)

USD 76.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 263.63 263.75 263.63 263.75 800.00
12 Oct, 2018 252.57 267.83 252.57 267.83 72.00
10 Oct, 2018 259.12 259.12 259.12 259.12 400.00
08 Oct, 2018 261.4 261.4 261.4 261.4 8.00
24 Sep, 2018 268.93 268.93 268.93 268.93 180.00
17 Sep, 2018 262.92 262.92 262.92 262.92 112.00
14 Sep, 2018 265.32 265.32 265.32 265.32 4.00
05 Sep, 2018 256.68 256.68 256.68 256.68 8.00
18 Jul, 2018 244.26 244.43 244.26 244.42 4312.00
17 Jul, 2018 246.04 246.15 245.7 246.09 13.37 Thousand