Cooper Cos. (0I3I)

USD 76.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 288.3 288.3 288.3 288.3 87.2 Thousand
12 Apr, 2019 291.88 291.88 291.88 291.88 47.2 Thousand
11 Apr, 2019 291.76 291.76 288.97 289.34 11.2 Thousand
10 Apr, 2019 290.1 290.7 288.34 290.7 8800.00
09 Apr, 2019 290.4 291.28 290.34 291.1 20 Thousand
08 Apr, 2019 287.5 287.5 287.5 287.5 216.00
04 Apr, 2019 296.45 296.45 296.45 296.45 4.00
03 Apr, 2019 298.98 299.68 295.59 296.47 1160.00
02 Apr, 2019 296.45 296.45 296.45 296.45 8.00
01 Apr, 2019 297.56 298.48 295.53 295.75 596.00