Cooper Cos. (0I3I)

USD 76.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 333.05 333.05 333.05 333.05 11.5 Thousand
09 Aug, 2019 334.14 334.14 334.14 334.14 44.00
08 Aug, 2019 330.62 330.62 330.62 330.62 5808.00
06 Aug, 2019 337.99 337.99 337.99 337.99 24.00
02 Aug, 2019 337.99 337.99 337.99 337.99 12.00
29 Jul, 2019 338.42 338.42 338.42 338.42 28.00
19 Jul, 2019 331.91 331.91 331.91 331.91 40.00
18 Jul, 2019 331.36 331.36 331.36 331.36 20.00
15 Jul, 2019 331.48 331.48 331.48 331.48 8.00
01 Jul, 2019 336.89 336.89 336.89 336.89 28.00