Cooper Cos. (0I3I)

USD 76.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 346.49 346.49 346.49 346.49 124.00
04 Feb, 2020 350.3 350.3 350.3 350.3 24.00
30 Jan, 2020 351.64 351.64 351.64 351.64 100.00
29 Jan, 2020 357.15 357.15 357.15 357.15 152.00
28 Jan, 2020 354.21 354.93 354.21 354.93 32.00
21 Jan, 2020 354.41 354.41 354.41 354.41 332.00
17 Jan, 2020 350.0 350.0 350.0 350.0 544.00
08 Jan, 2020 324.99 324.99 324.99 324.99 140.00
02 Jan, 2020 323.22 323.22 323.22 323.22 140.00
05 Dec, 2019 312.83 313.57 312.83 313.57 164.00