Cooper Cos. (0I3I)

USD 76.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 304.47 304.47 304.47 304.47 12.00
13 Nov, 2019 294.53 294.53 294.53 294.53 9032.00
29 Oct, 2019 289.02 290.05 289.02 290.05 1600.00
16 Oct, 2019 291.43 291.43 291.43 291.43 180.00
03 Oct, 2019 288.93 288.93 288.93 288.93 16.00
27 Sep, 2019 298.88 298.88 298.88 298.88 16.00
23 Sep, 2019 302.32 302.32 302.32 302.32 112.00
19 Sep, 2019 303.1 303.1 303.1 303.1 5592.00
12 Sep, 2019 299.17 299.17 299.17 299.17 82.89 Thousand
16 Aug, 2019 338.03 338.03 338.03 338.03 4.00