Cooper Cos. (0I3I)

USD 76.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 267.58 267.58 267.58 267.58 200.00
25 Mar, 2020 253.93 253.93 253.93 253.93 240.00
20 Mar, 2020 278.18 278.18 278.18 278.18 1276.00
19 Mar, 2020 248.85 267.23 248.85 254.11 1796.00
17 Mar, 2020 256.72 260.99 256.72 260.99 412.00
12 Mar, 2020 306.53 306.53 306.53 306.53 356.00
03 Mar, 2020 335.21 335.21 335.21 335.21 76.00
28 Feb, 2020 322.66 322.66 322.66 322.66 10.22 Thousand
27 Feb, 2020 331.55 331.55 331.55 331.55 60.00
18 Feb, 2020 352.26 353.31 352.26 352.26 88.00