Cooper Cos. (0I3I)

USD 76.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 283.58 283.58 283.58 283.58 984.00
23 Jun, 2020 297.0 297.0 297.0 297.0 100.00
19 Jun, 2020 301.9 301.9 301.9 301.9 128.00
18 Jun, 2020 302.53 302.53 302.53 302.53 7024.00
16 Jun, 2020 290.35 290.35 290.35 290.35 19.08 Thousand
15 Jun, 2020 282.89 282.89 282.43 282.43 5600.00
09 Jun, 2020 318.33 318.33 318.33 318.33 124.00
04 Jun, 2020 319.22 319.22 319.22 319.22 8.00
27 May, 2020 302.59 302.59 302.59 302.59 300.00
26 May, 2020 292.59 292.59 292.59 292.59 84.00